1 - 25 di 25 | Prima | Prec. |
Succ. | Ultima | Codice | Nome | Prezzo | Variazione | Volumi | | AGN.AS | AEGON | 4,85 20 nov |  0,10 (1,94%) | 14.918.484 | | AH.AS | AHOLD | 8,98 20 nov |  0,01 (0,07%) | 4.393.155 | | AF.PA | AIR FRANCE -KLM | 11,08 20 nov | 0,06 (0,54%) | 2.140.554 | | AKZA.AS | AKZO NOBEL | 42,58 20 nov | 0,88 (2,02%) | 1.433.236 | | MT.AS | ARCELORMITTAL REG | 25,29 20 nov | 0,10 (0,39%) | 11.096.558 | | ASML.AS | ASML HOLD | 20,11 20 nov | 0,03 (0,12%) | 2.956.546 | | BAMNB.AS | KON. BAM GROEP | 7,93 20 nov | 0,26 (3,42%) | 3.226.019 | | BOKA.AS | BOSKALIS WESTMINSTR | 25,92 20 nov | 0,34 (1,28%) | 351.000 | | CORA.AS | ND | 0,00 1 gen | 0,00 (0,00%) | 0 | | DSM.AS | KON DSM | 32,43 20 nov | 0,19 (0,57%) | 976.962 | | FUR.AS | FUGRO | 38,64 20 nov | 0,07 (0,17%) | 523.671 | | HEIA.AS | HEINEKEN | 30,97 20 nov | 0,01 (0,02%) | 883.816 | | INGA.AS | | | | | | KPN.AS | KONINKLIJKE KPN NV | 11,60 20 nov | 0,28 (2,40%) | 8.840.632 | | PHIA.AS | ROY.PHILIPS ELECTR | 18,00 20 nov | 0,17 (0,94%) | 3.830.937 | | RAND.AS | RANDSTAD HOLDING | 28,49 20 nov | 0,22 (0,75%) | 541.978 | | REN.AS | REED ELSEVIER NV | 8,00 20 nov | 0,01 (0,06%) | 2.320.020 | | RDSA.AS | ROYAL DUTCH SHELL-A | 20,31 20 nov | 0,35 (1,69%) | 7.401.120 | | SBMO.AS | SBM OFFSHORE | 13,23 20 nov | 0,13 (0,97%) | 817.835 | | TNT.AS | TNT | 19,75 20 nov | 0,02 (0,10%) | 1.984.762 | | TOM2.AS | TOMTOM | 6,94 20 nov | 0,15 (2,07%) | 1.972.720 | | UL.PA | UNIBAIL-RODAMCO | 152,25 20 nov | 4,40 (2,81%) | 357.091 | | UNA.AS | UNILEVER CERT | 20,72 20 nov | 0,06 (0,27%) | 6.153.609 | | WHA.AS | WERELDHAVE NV PREF | 18,09 21 ott | 16,21 (862,23%) | 2.000.000 | | WKL.AS | WOLTERS KLUWER | 14,64 20 nov | 0,15 (1,04%) | 1.161.027 |
|
1 - 25 di 25 | Prima | Prec. |
Succ. | Ultima | |
|
Componenti
Preleva i dati su foglio di calcolo
